시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,970	110	- 1.36%	50,053	392
14:16	7,970	110	- 1.36%	50,052	392
14:14	7,970	110	- 1.36%	49,961	391
14:13	7,950	130	- 1.61%	49,544	388
14:11	7,950	130	- 1.61%	49,494	387
14:10	7,890	190	- 2.35%	49,484	387
14:05	7,950	130	- 1.61%	49,440	387
14:00	7,960	120	- 1.49%	49,420	387
13:59	7,960	120	- 1.49%	49,336	386
13:57	7,880	200	- 2.48%	49,276	386