시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,970	110	- 1.36%	50,592	396
14:31	7,960	120	- 1.49%	50,514	396
14:30	7,940	140	- 1.73%	50,467	395
14:29	7,950	130	- 1.61%	50,109	392
14:27	7,970	110	- 1.36%	50,085	392
14:26	7,970	110	- 1.36%	50,080	392
14:25	7,970	110	- 1.36%	50,077	392
14:24	7,970	110	- 1.36%	50,076	392
14:21	7,940	140	- 1.73%	50,064	392
14:18	7,970	110	- 1.36%	50,054	392