시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,940	140	- 1.73%	51,727	405
14:45	7,990	90	- 1.11%	51,707	405
14:44	7,980	100	- 1.24%	51,499	403
14:40	7,980	100	- 1.24%	51,494	403
14:39	7,930	150	- 1.86%	51,251	401
14:38	7,980	100	- 1.24%	51,176	401
14:37	7,970	110	- 1.36%	50,830	398
14:36	7,970	110	- 1.36%	50,829	398
14:34	7,970	110	- 1.36%	50,702	397
14:33	7,970	110	- 1.36%	50,602	396