시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,830	250	- 3.09%	8,165	65
09:12	7,830	250	- 3.09%	8,137	65
09:11	7,900	180	- 2.23%	7,670	61
09:09	7,900	180	- 2.23%	7,452	59
09:08	7,900	180	- 2.23%	7,353	58
09:07	7,900	180	- 2.23%	7,326	58
09:06	7,860	220	- 2.72%	6,735	53
09:05	7,780	300	- 3.71%	6,492	52
09:04	7,870	210	- 2.60%	5,812	46
09:03	7,960	120	- 1.49%	5,407	43