시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,830	250	- 3.09%	11,552	91
09:25	7,820	260	- 3.22%	11,480	91
09:22	7,860	220	- 2.72%	11,443	90
09:21	7,830	250	- 3.09%	10,109	80
09:20	7,830	250	- 3.09%	10,108	80
09:19	7,830	250	- 3.09%	9,686	77
09:17	7,890	190	- 2.35%	9,433	75
09:16	7,770	310	- 3.84%	9,376	74
09:15	7,820	260	- 3.22%	9,318	74
09:14	7,840	240	- 2.97%	8,250	65