시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,960	120	- 1.49%	52,562	412
15:00	7,980	100	- 1.24%	52,541	412
14:59	7,970	110	- 1.36%	52,537	412
14:58	7,970	110	- 1.36%	52,435	411
14:55	7,950	130	- 1.61%	52,434	411
14:54	8,000	80	- 0.99%	52,426	411
14:53	7,950	130	- 1.61%	52,295	410
14:52	7,950	130	- 1.61%	52,027	408
14:50	7,990	90	- 1.11%	51,934	407
14:49	7,950	130	- 1.61%	51,874	406