시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,790	290	- 3.59%	15,814	124
09:35	7,770	310	- 3.84%	15,620	123
09:34	7,830	250	- 3.09%	15,351	121
09:33	7,800	280	- 3.47%	15,301	120
09:32	7,770	310	- 3.84%	13,570	107
09:31	7,750	330	- 4.08%	13,289	105
09:30	7,770	310	- 3.84%	12,650	100
09:29	7,820	260	- 3.22%	12,295	97
09:28	7,830	250	- 3.09%	12,266	97
09:27	7,810	270	- 3.34%	12,264	97