시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,700	380	- 4.70%	19,341	152
09:50	7,780	300	- 3.71%	18,631	146
09:49	7,780	300	- 3.71%	18,629	146
09:47	7,770	310	- 3.84%	18,408	144
09:46	7,770	310	- 3.84%	18,368	144
09:45	7,770	310	- 3.84%	18,302	144
09:43	7,800	280	- 3.47%	18,109	142
09:42	7,800	280	- 3.47%	17,950	141
09:41	7,750	330	- 4.08%	16,527	130
09:38	7,780	300	- 3.71%	16,007	126