시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,860	220	- 2.72%	31,812	248
10:04	7,820	260	- 3.22%	29,412	229
10:02	7,760	320	- 3.96%	28,369	221
10:01	7,750	330	- 4.08%	22,469	176
10:00	7,750	330	- 4.08%	22,369	175
09:59	7,690	390	- 4.83%	22,234	174
09:58	7,710	370	- 4.58%	20,825	163
09:57	7,750	330	- 4.08%	20,669	162
09:55	7,740	340	- 4.21%	19,598	154
09:54	7,750	330	- 4.08%	19,372	152