시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,850	230	- 2.85%	38,569	302
10:15	7,830	250	- 3.09%	38,561	302
10:14	7,830	250	- 3.09%	37,815	296
10:13	7,840	240	- 2.97%	37,762	295
10:12	7,840	240	- 2.97%	37,567	294
10:10	7,860	220	- 2.72%	37,346	292
10:09	7,850	230	- 2.85%	37,345	292
10:08	7,870	210	- 2.60%	37,219	291
10:07	7,900	180	- 2.23%	37,085	290
10:06	7,910	170	- 2.10%	36,876	288