시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,820	260	- 3.22%	40,648	318
10:32	7,820	260	- 3.22%	40,644	318
10:31	7,860	220	- 2.72%	40,082	313
10:29	7,840	240	- 2.97%	39,533	309
10:27	7,850	230	- 2.85%	39,527	309
10:26	7,850	230	- 2.85%	39,443	308
10:25	7,940	140	- 1.73%	39,434	308
10:21	7,900	180	- 2.23%	39,334	308
10:18	7,820	260	- 3.22%	39,134	306
10:17	7,820	260	- 3.22%	39,034	305