시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,860	220	- 2.72%	42,241	330
10:55	7,850	230	- 2.85%	42,240	330
10:54	7,830	250	- 3.09%	42,091	329
10:53	7,830	250	- 3.09%	41,891	328
10:51	7,860	220	- 2.72%	41,733	326
10:50	7,860	220	- 2.72%	41,501	325
10:49	7,850	230	- 2.85%	41,395	324
10:48	7,840	240	- 2.97%	41,354	323
10:47	7,830	250	- 3.09%	41,236	322
10:36	7,850	230	- 2.85%	40,685	318