시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,800	280	- 3.47%	43,820	343
11:11	7,810	270	- 3.34%	43,569	341
11:09	7,810	270	- 3.34%	43,369	339
11:08	7,820	260	- 3.22%	43,366	339
11:04	7,840	240	- 2.97%	43,093	337
11:03	7,810	270	- 3.34%	42,993	336
11:02	7,820	260	- 3.22%	42,892	335
11:01	7,810	270	- 3.34%	42,891	335
11:00	7,850	230	- 2.85%	42,316	331
10:59	7,840	240	- 2.97%	42,315	331