시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,960	120	- 1.49%	45,512	356
11:25	7,940	140	- 1.73%	45,441	355
11:24	7,930	150	- 1.86%	45,310	354
11:23	7,920	160	- 1.98%	45,184	353
11:22	7,890	190	- 2.35%	44,789	350
11:21	7,890	190	- 2.35%	44,717	350
11:19	7,860	220	- 2.72%	44,716	350
11:18	7,860	220	- 2.72%	44,000	344
11:14	7,860	220	- 2.72%	43,900	343
11:13	7,800	280	- 3.47%	43,850	343