시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,900	180	- 2.23%	46,459	363
11:43	7,910	170	- 2.10%	46,387	363
11:42	7,890	190	- 2.35%	46,325	362
11:41	7,850	230	- 2.85%	46,195	361
11:40	7,920	160	- 1.98%	46,055	360
11:39	7,920	160	- 1.98%	46,045	360
11:36	7,860	220	- 2.72%	46,042	360
11:35	7,880	200	- 2.48%	45,834	359
11:32	7,880	200	- 2.48%	45,723	358
11:28	7,960	120	- 1.49%	45,514	356