시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,880	200	- 2.48%	46,984	368
12:16	7,890	190	- 2.35%	46,789	366
12:15	7,900	180	- 2.23%	46,767	366
12:13	7,970	110	- 1.36%	46,705	365
12:10	7,970	110	- 1.36%	46,642	365
12:00	7,980	100	- 1.24%	46,621	365
11:55	7,910	170	- 2.10%	46,470	364
11:54	7,870	210	- 2.60%	46,465	364
11:48	7,910	170	- 2.10%	46,462	364
11:46	7,900	180	- 2.23%	46,460	363