시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,000	80	- 0.99%	59,136	464
15:19	7,960	120	- 1.49%	55,446	435
15:18	7,930	150	- 1.86%	54,995	431
15:17	7,930	150	- 1.86%	54,741	429
15:16	7,940	140	- 1.73%	54,151	424
15:15	7,960	120	- 1.49%	53,287	418
15:13	7,950	130	- 1.61%	53,085	416
15:12	7,970	110	- 1.36%	52,695	413
15:10	7,970	110	- 1.36%	52,675	413
15:08	7,970	110	- 1.36%	52,625	412