시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,810	210	- 2.62%	5,631	44
10:10	7,860	160	- 2.00%	5,630	44
10:08	7,800	220	- 2.74%	5,589	44
10:06	7,800	220	- 2.74%	5,076	40
10:01	7,900	120	- 1.50%	5,075	40
09:58	7,500	520	- 6.48%	5,074	40
09:57	7,880	140	- 1.75%	3,674	29
09:56	7,890	130	- 1.62%	3,641	29
09:55	7,920	100	- 1.25%	3,640	29
09:52	7,920	100	- 1.25%	3,627	28