시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,730	290	- 3.62%	7,907	62
10:34	7,720	300	- 3.74%	7,894	62
10:32	7,780	240	- 2.99%	7,884	61
10:31	7,770	250	- 3.12%	7,882	61
10:24	7,810	210	- 2.62%	7,856	61
10:22	7,700	320	- 3.99%	7,833	61
10:21	7,840	180	- 2.24%	6,997	55
10:20	7,750	270	- 3.37%	6,648	52
10:19	7,800	220	- 2.74%	6,357	50
10:18	7,870	150	- 1.87%	5,657	44