시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,930	90	- 1.12%	9,953	78
11:07	7,870	150	- 1.87%	9,952	78
11:02	7,830	190	- 2.37%	9,657	75
11:01	7,840	180	- 2.24%	9,656	75
10:56	7,840	180	- 2.24%	9,537	74
10:51	7,830	190	- 2.37%	9,499	74
10:50	7,770	250	- 3.12%	8,500	66
10:46	7,770	250	- 3.12%	8,452	66
10:44	7,780	240	- 2.99%	8,441	66
10:38	7,720	300	- 3.74%	8,326	65