시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,980	40	- 0.50%	10,258	80
11:41	7,970	50	- 0.62%	10,257	80
11:32	7,970	50	- 0.62%	10,163	79
11:27	8,040	20	+ 0.25%	10,144	79
11:24	8,040	20	+ 0.25%	10,133	79
11:22	8,030	10	+ 0.13%	10,108	79
11:21	8,030	10	+ 0.13%	10,058	78
11:20	8,030	10	+ 0.13%	10,044	78
11:19	8,000	20	- 0.25%	10,003	78
11:16	7,930	90	- 1.12%	9,982	78