시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,970	50	- 0.62%	10,604	83
12:48	7,950	70	- 0.87%	10,586	83
12:47	7,950	70	- 0.87%	10,574	83
12:45	7,950	70	- 0.87%	10,571	83
12:44	7,960	60	- 0.75%	10,554	82
12:31	7,950	70	- 0.87%	10,287	80
12:30	7,950	70	- 0.87%	10,286	80
12:17	7,970	50	- 0.62%	10,267	80
12:14	7,970	50	- 0.62%	10,266	80
12:09	7,980	40	- 0.50%	10,259	80