시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,940	80	- 1.00%	11,154	87
14:08	7,950	70	- 0.87%	11,146	87
13:58	7,960	60	- 0.75%	11,144	87
13:55	7,970	50	- 0.62%	11,143	87
13:48	7,980	40	- 0.50%	11,141	87
13:47	7,980	40	- 0.50%	11,140	87
13:45	7,980	40	- 0.50%	11,124	87
13:41	7,990	30	- 0.37%	11,038	86
13:40	7,980	40	- 0.50%	10,937	85
13:39	7,970	50	- 0.62%	10,737	84