시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,000	20	- 0.25%	12,967	102
14:38	7,990	30	- 0.37%	11,727	92
14:33	7,950	70	- 0.87%	11,361	89
14:29	7,970	50	- 0.62%	11,288	88
14:25	7,970	50	- 0.62%	11,282	88
14:22	7,950	70	- 0.87%	11,277	88
14:16	7,930	90	- 1.12%	11,252	88
14:15	7,950	70	- 0.87%	11,195	87
14:14	7,950	70	- 0.87%	11,165	87
14:12	7,950	70	- 0.87%	11,157	87