시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,890	130	- 1.62%	1,894	15
09:09	7,890	130	- 1.62%	1,889	15
09:08	7,900	120	- 1.50%	1,883	15
09:07	7,900	120	- 1.50%	1,863	15
09:05	7,770	250	- 3.12%	1,667	13
09:04	7,770	250	- 3.12%	667	5
09:03	7,930	90	- 1.12%	341	3
09:02	7,960	60	- 0.75%	340	3
09:01	8,010	10	- 0.13%	224	2
09:00	8,020	0	0.00%	214	2