시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,890	130	- 1.62%	2,645	21
09:27	7,880	140	- 1.75%	2,531	20
09:26	7,880	140	- 1.75%	2,527	20
09:25	7,890	130	- 1.62%	2,523	20
09:23	7,910	110	- 1.37%	2,503	20
09:22	7,910	110	- 1.37%	2,373	19
09:19	7,900	120	- 1.50%	2,189	17
09:16	7,890	130	- 1.62%	2,149	17
09:15	7,890	130	- 1.62%	2,148	17
09:12	7,880	140	- 1.75%	2,134	17