시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,910	110	- 1.37%	3,425	27
09:48	7,920	100	- 1.25%	3,420	27
09:44	7,910	110	- 1.37%	3,406	27
09:39	7,890	130	- 1.62%	3,117	24
09:38	7,870	150	- 1.87%	3,107	24
09:36	7,870	150	- 1.87%	3,104	24
09:33	7,770	250	- 3.12%	3,098	24
09:32	7,890	130	- 1.62%	2,668	21
09:31	7,890	130	- 1.62%	2,659	21
09:29	7,900	120	- 1.50%	2,655	21