시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,780	30	- 1.07%	3,756	10
09:59	2,780	30	- 1.07%	3,740	10
09:48	2,785	25	- 0.89%	3,729	10
09:42	2,785	25	- 0.89%	3,424	9
09:41	2,785	25	- 0.89%	3,324	9
09:38	2,785	25	- 0.89%	3,184	9
09:37	2,780	30	- 1.07%	3,173	9
09:36	2,775	35	- 1.25%	3,164	9
09:35	2,775	35	- 1.25%	3,074	8
09:34	2,795	15	- 0.53%	3,042	8