시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,765	45	- 1.60%	15,113	42
11:29	2,780	30	- 1.07%	5,045	14
11:26	2,780	30	- 1.07%	5,040	14
11:25	2,780	30	- 1.07%	5,023	14
11:23	2,785	25	- 0.89%	5,020	14
10:49	2,780	30	- 1.07%	5,019	14
10:32	2,790	20	- 0.71%	4,960	14
10:30	2,790	20	- 0.71%	4,925	14
10:29	2,785	25	- 0.89%	3,837	11
10:07	2,780	30	- 1.07%	3,835	11