시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,745	65	- 2.31%	18,610	52
12:01	2,745	65	- 2.31%	18,608	52
12:00	2,760	50	- 1.78%	18,570	51
11:58	2,765	45	- 1.60%	15,997	44
11:56	2,765	45	- 1.60%	15,993	44
11:49	2,765	45	- 1.60%	15,144	42
11:43	2,765	45	- 1.60%	15,134	42
11:37	2,760	50	- 1.78%	15,125	42
11:36	2,760	50	- 1.78%	15,124	42
11:34	2,765	45	- 1.60%	15,117	42