시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,740	70	- 2.49%	22,467	62
12:19	2,745	65	- 2.31%	21,167	59
12:15	2,750	60	- 2.14%	18,704	52
12:14	2,750	60	- 2.14%	18,636	52
12:11	2,750	60	- 2.14%	18,633	52
12:10	2,745	65	- 2.31%	18,630	52
12:09	2,745	65	- 2.31%	18,629	52
12:05	2,745	65	- 2.31%	18,614	52
12:04	2,745	65	- 2.31%	18,612	52
12:03	2,745	65	- 2.31%	18,611	52