시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,740	70	- 2.49%	23,695	65
12:47	2,740	70	- 2.49%	23,686	65
12:36	2,720	90	- 3.20%	23,573	65
12:32	2,690	120	- 4.27%	23,571	65
12:30	2,685	125	- 4.45%	23,568	65
12:29	2,685	125	- 4.45%	23,567	65
12:28	2,700	110	- 3.92%	23,465	65
12:24	2,720	90	- 3.20%	23,298	64
12:23	2,740	70	- 2.49%	22,470	62
12:22	2,740	70	- 2.49%	22,468	62