시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,750	60	- 2.14%	23,839	66
13:24	2,750	60	- 2.14%	23,827	66
13:20	2,750	60	- 2.14%	23,734	66
13:16	2,750	60	- 2.14%	23,729	66
13:14	2,750	60	- 2.14%	23,722	66
13:13	2,750	60	- 2.14%	23,717	66
13:12	2,750	60	- 2.14%	23,714	66
12:56	2,750	60	- 2.14%	23,706	65
12:55	2,740	70	- 2.49%	23,703	65
12:54	2,740	70	- 2.49%	23,699	65