시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,750	60	- 2.14%	24,644	68
14:10	2,745	65	- 2.31%	24,623	68
14:07	2,745	65	- 2.31%	24,616	68
14:03	2,750	60	- 2.14%	24,615	68
14:02	2,750	60	- 2.14%	24,614	68
14:00	2,750	60	- 2.14%	24,611	68
13:47	2,750	60	- 2.14%	24,594	68
13:43	2,745	65	- 2.31%	24,589	68
13:33	2,750	60	- 2.14%	23,848	66
13:32	2,750	60	- 2.14%	23,842	66