시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,740	70	- 2.49%	29,926	83
14:44	2,750	60	- 2.14%	29,916	83
14:42	2,765	45	- 1.60%	24,903	69
14:39	2,760	50	- 1.78%	24,902	69
14:36	2,765	45	- 1.60%	24,900	69
14:31	2,760	50	- 1.78%	24,895	69
14:30	2,790	20	- 0.71%	24,893	69
14:29	2,770	40	- 1.42%	24,837	69
14:23	2,755	55	- 1.96%	24,836	69
14:15	2,780	30	- 1.07%	24,744	68