시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,805	5	- 0.18%	2,954	8
09:23	2,805	5	- 0.18%	2,908	8
09:22	2,815	5	+ 0.18%	2,899	8
09:21	2,810	0	0.00%	2,888	8
09:20	2,750	60	- 2.14%	1,436	4
09:19	2,750	60	- 2.14%	734	2
09:16	2,750	60	- 2.14%	483	1
09:13	2,750	60	- 2.14%	188	1
09:11	2,755	55	- 1.96%	166	0
09:09	2,750	60	- 2.14%	158	0