시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,795	15	- 0.53%	32,603	90
15:19	2,755	55	- 1.96%	32,479	90
15:18	2,755	55	- 1.96%	32,262	89
15:17	2,745	65	- 2.31%	32,053	88
15:13	2,740	70	- 2.49%	32,050	88
15:05	2,740	70	- 2.49%	31,895	88
15:00	2,740	70	- 2.49%	31,702	87
14:59	2,750	60	- 2.14%	31,595	87
14:48	2,755	55	- 1.96%	30,570	84
14:47	2,740	70	- 2.49%	29,940	83