시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	577	34	- 5.57%	86,764	49
11:29	577	34	- 5.57%	86,762	49
11:27	577	34	- 5.57%	86,727	49
11:26	578	33	- 5.40%	86,632	49
11:20	577	34	- 5.57%	86,631	49
10:46	578	33	- 5.40%	86,226	49
10:43	578	33	- 5.40%	86,221	49
10:37	578	33	- 5.40%	86,205	49
10:36	575	36	- 5.89%	85,480	49
10:35	574	37	- 6.06%	85,477	49