시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	579	32	- 5.24%	88,659	50
12:08	582	29	- 4.75%	88,622	50
11:53	586	25	- 4.09%	88,621	50
11:47	586	25	- 4.09%	88,597	50
11:37	586	25	- 4.09%	88,596	50
11:36	582	29	- 4.75%	88,372	50
11:35	577	34	- 5.57%	86,948	49
11:34	577	34	- 5.57%	86,921	49
11:33	578	33	- 5.40%	86,917	49
11:31	577	34	- 5.57%	86,828	49