시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	575	36	- 5.89%	89,678	51
12:44	579	32	- 5.24%	89,478	51
12:37	583	28	- 4.58%	89,477	51
12:36	577	34	- 5.57%	89,455	51
12:31	578	33	- 5.40%	89,140	51
12:30	577	34	- 5.57%	89,139	51
12:29	577	34	- 5.57%	88,784	50
12:26	581	30	- 4.91%	88,776	50
12:25	583	28	- 4.58%	88,744	50
12:24	581	30	- 4.91%	88,725	50