시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	577	34	- 5.57%	92,953	53
13:23	577	34	- 5.57%	92,857	53
13:14	581	30	- 4.91%	92,420	53
13:06	581	30	- 4.91%	92,368	52
13:05	581	30	- 4.91%	92,366	52
13:04	581	30	- 4.91%	92,354	52
13:03	581	30	- 4.91%	92,350	52
13:00	579	32	- 5.24%	92,329	52
12:54	579	32	- 5.24%	92,272	52
12:49	575	36	- 5.89%	92,271	52