시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	581	30	- 4.91%	94,089	53
13:57	581	30	- 4.91%	94,087	53
13:56	580	31	- 5.07%	93,583	53
13:55	581	30	- 4.91%	93,579	53
13:51	582	29	- 4.75%	93,578	53
13:49	581	30	- 4.91%	93,561	53
13:45	585	26	- 4.26%	93,361	53
13:44	585	26	- 4.26%	93,353	53
13:41	585	26	- 4.26%	93,305	53
13:35	577	34	- 5.57%	93,125	53