시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	586	25	- 4.09%	95,008	54
14:32	585	26	- 4.26%	95,007	54
14:31	582	29	- 4.75%	95,006	54
14:28	585	26	- 4.26%	94,888	54
14:22	584	27	- 4.42%	94,528	54
14:17	584	27	- 4.42%	94,202	54
14:16	581	30	- 4.91%	94,193	54
14:14	581	30	- 4.91%	94,146	54
14:09	577	34	- 5.57%	94,116	54
14:06	581	30	- 4.91%	94,110	54