시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	597	14	- 2.29%	98,338	56
14:49	594	17	- 2.78%	97,762	56
14:48	594	17	- 2.78%	97,761	56
14:47	590	21	- 3.44%	96,291	55
14:46	589	22	- 3.60%	96,205	55
14:41	589	22	- 3.60%	95,971	55
14:40	590	21	- 3.44%	95,970	55
14:39	586	25	- 4.09%	95,814	55
14:38	588	23	- 3.76%	95,270	54
14:37	586	25	- 4.09%	95,239	54