시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	598	13	- 2.13%	99,447	57
15:01	601	10	- 1.64%	99,435	57
14:59	602	9	- 1.47%	99,122	56
14:57	602	9	- 1.47%	99,106	56
14:56	602	9	- 1.47%	99,103	56
14:55	604	7	- 1.15%	99,091	56
14:54	604	7	- 1.15%	99,088	56
14:53	604	7	- 1.15%	99,084	56
14:52	604	7	- 1.15%	99,058	56
14:51	605	6	- 0.98%	99,011	56