시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	561	50	- 8.18%	52,663	30
09:19	562	49	- 8.02%	52,038	30
09:18	560	51	- 8.35%	52,024	30
09:15	550	61	- 9.98%	16,650	10
09:12	593	18	- 2.95%	11,803	7
09:11	593	18	- 2.95%	11,763	7
09:08	593	18	- 2.95%	9,453	6
09:07	599	12	- 1.96%	8,816	5
09:06	600	11	- 1.80%	8,766	5
09:05	598	13	- 2.13%	8,638	5