시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	565	46	- 7.53%	72,115	41
09:31	555	56	- 9.17%	69,912	40
09:30	554	57	- 9.33%	69,083	39
09:29	554	57	- 9.33%	61,945	35
09:28	554	57	- 9.33%	61,840	35
09:26	553	58	- 9.49%	59,740	34
09:25	555	56	- 9.17%	59,377	34
09:24	556	55	- 9.00%	58,823	34
09:23	558	53	- 8.67%	58,643	33
09:22	560	51	- 8.35%	58,462	33