시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	570	41	- 6.71%	76,901	44
09:44	571	40	- 6.55%	76,838	44
09:43	569	42	- 6.87%	76,836	44
09:42	571	40	- 6.55%	76,624	43
09:40	572	39	- 6.38%	76,605	43
09:39	575	36	- 5.89%	76,416	43
09:38	573	38	- 6.22%	75,769	43
09:36	569	42	- 6.87%	75,768	43
09:35	574	37	- 6.06%	75,765	43
09:34	565	46	- 7.53%	72,315	41