시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	577	34	- 5.57%	78,919	45
10:03	575	36	- 5.89%	78,731	45
10:02	575	36	- 5.89%	78,664	45
10:01	578	33	- 5.40%	78,571	45
10:00	576	35	- 5.73%	77,822	44
09:58	575	36	- 5.89%	77,812	44
09:51	578	33	- 5.40%	77,806	44
09:50	577	34	- 5.57%	77,706	44
09:49	573	38	- 6.22%	77,705	44
09:48	570	41	- 6.71%	76,903	44