시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	573	38	- 6.22%	85,387	48
10:32	572	39	- 6.38%	79,710	45
10:29	572	39	- 6.38%	79,513	45
10:27	572	39	- 6.38%	79,488	45
10:21	574	37	- 6.06%	79,416	45
10:19	574	37	- 6.06%	79,380	45
10:15	575	36	- 5.89%	79,378	45
10:12	575	36	- 5.89%	79,280	45
10:11	568	43	- 7.04%	79,279	45
10:05	578	33	- 5.40%	78,921	45